日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 158万 | 45.66 | 1.33% |
2024-05-17 | 3万 | 45.06 | 1.58% |
2024-05-16 | 14万 | 44.36 | -0.36% |
2024-05-15 | -529万 | 44.52 | -2.11% |
2024-05-14 | -141万 | 45.48 | 0.86% |
2024-05-13 | -383万 | 45.09 | -3.80% |
2024-05-10 | -1195万 | 46.87 | -3.42% |
2024-05-09 | -681万 | 48.53 | 2.41% |
2024-05-08 | -1003万 | 47.39 | 1.43% |
2024-05-07 | -1091万 | 46.72 | 0.24% |
2024-05-06 | -936万 | 46.61 | 1.57% |
2024-04-30 | -122万 | 45.89 | 0.55% |
2024-04-29 | 1234万 | 45.64 | 5.40% |
2024-04-26 | -2688万 | 43.30 | -5.95% |
2024-04-25 | -439万 | 46.04 | 1.37% |
2024-04-24 | -138万 | 45.42 | 0.91% |
2024-04-23 | -325万 | 45.01 | 1.88% |
2024-04-22 | 135万 | 44.18 | 1.89% |
2024-04-19 | -547万 | 43.36 | -3.02% |
2024-04-18 | 1007万 | 44.71 | -1.65% |
2024-04-17 | 2万 | 45.46 | 3.53% |
2024-04-16 | -180万 | 43.91 | -5.57% |
2024-04-15 | -483万 | 46.50 | -2.56% |
2024-04-12 | -116万 | 47.72 | -1.18% |
2024-04-11 | -426万 | 48.29 | -1.33% |
2024-04-10 | -168万 | 48.94 | -2.39% |
2024-04-09 | -121万 | 50.14 | 2.01% |
2024-04-08 | -769万 | 49.15 | -4.71% |
2024-04-03 | 367万 | 51.58 | 2.18% |
2024-04-02 | -517万 | 50.48 | -0.81% |
2024-04-01 | 282万 | 50.89 | 3.65% |
2024-03-29 | -85万 | 49.10 | -0.57% |
2024-03-28 | -323万 | 49.38 | 0.98% |
2024-03-27 | -290万 | 48.90 | -2.24% |
2024-03-26 | -629万 | 50.02 | -0.32% |
2024-03-25 | -38万 | 50.18 | -5.85% |
2024-03-22 | -509万 | 53.30 | -3.56% |
2024-03-21 | -537万 | 55.27 | -1.93% |
2024-03-20 | 661万 | 56.36 | 4.97% |
2024-03-19 | -925万 | 53.69 | -2.36% |
2024-03-18 | 797万 | 54.99 | 3.02% |
2024-03-15 | 35万 | 53.38 | 0.28% |
2024-03-14 | -595万 | 53.23 | -2.47% |
2024-03-13 | 237万 | 54.58 | 1.64% |
2024-03-12 | 110万 | 53.70 | 1.51% |
2024-03-11 | -21万 | 52.90 | 1.93% |
2024-03-08 | 254万 | 51.90 | 4.01% |
2024-03-07 | -306万 | 49.90 | -1.87% |
2024-03-06 | -656万 | 50.85 | -1.01% |
2024-03-05 | -98万 | 51.37 | -3.77% |