日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -325万 | 68.41 | -1.99% |
2024-05-17 | 714万 | 69.80 | 3.06% |
2024-05-16 | -276万 | 67.73 | 1.32% |
2024-05-15 | 117万 | 66.85 | 3.42% |
2024-05-14 | -384万 | 64.64 | -0.03% |
2024-05-13 | -322万 | 64.66 | -0.71% |
2024-05-10 | -1242万 | 65.12 | -3.78% |
2024-05-09 | -200万 | 67.68 | 2.13% |
2024-05-08 | -1155万 | 66.27 | -2.97% |
2024-05-07 | 144万 | 68.30 | -0.60% |
2024-05-06 | 145万 | 68.71 | 4.53% |
2024-04-30 | 110万 | 65.73 | 1.70% |
2024-04-29 | 296万 | 64.63 | 3.64% |
2024-04-26 | 1068万 | 62.36 | 2.73% |
2024-04-25 | 889万 | 60.70 | 3.94% |
2024-04-24 | 134万 | 58.40 | -1.43% |
2024-04-23 | 422万 | 59.25 | 0.87% |
2024-04-22 | 339万 | 58.74 | 4.08% |
2024-04-19 | -253万 | 56.44 | -3.36% |
2024-04-18 | 412万 | 58.40 | 0.43% |
2024-04-17 | -1371万 | 58.15 | -0.48% |
2024-04-16 | -1060万 | 58.43 | -1.50% |
2024-04-15 | -330万 | 59.32 | -5.12% |
2024-04-12 | -280万 | 62.52 | -0.93% |
2024-04-11 | -103万 | 63.11 | 0.46% |
2024-04-10 | -679万 | 62.82 | -3.81% |
2024-04-09 | -217万 | 65.31 | 0.91% |
2024-04-08 | -2961万 | 64.72 | -5.78% |
2024-04-03 | -175万 | 68.69 | -0.98% |
2024-04-02 | -209万 | 69.37 | -2.02% |
2024-04-01 | -1252万 | 70.80 | 2.11% |
2024-03-29 | 190万 | 69.34 | 0.51% |
2024-03-28 | -297万 | 68.99 | 3.29% |
2024-03-27 | -1233万 | 66.79 | -3.16% |
2024-03-26 | -1089万 | 68.97 | -3.38% |
2024-03-25 | -190万 | 71.38 | -3.96% |
2024-03-22 | -44万 | 74.32 | -1.87% |
2024-03-21 | -1153万 | 75.74 | -2.21% |
2024-03-20 | -387万 | 77.45 | 1.11% |
2024-03-19 | 410万 | 76.60 | 0.25% |
2024-03-18 | 98万 | 76.41 | 4.30% |
2024-03-15 | -2297万 | 73.26 | -0.01% |
2024-03-14 | -2552万 | 73.27 | 0.37% |
2024-03-13 | -964万 | 73.00 | -0.38% |
2024-03-12 | 271万 | 73.28 | 3.62% |
2024-03-11 | 474万 | 70.72 | 1.83% |
2024-03-08 | 138万 | 69.45 | 3.35% |
2024-03-07 | -1503万 | 67.20 | -3.63% |
2024-03-06 | 113万 | 69.73 | -0.92% |
2024-03-05 | -1727万 | 70.38 | -5.78% |