日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 346万 | 26.18 | 1.63% |
2024-05-17 | -215万 | 25.76 | -0.46% |
2024-05-16 | -1573万 | 25.88 | -2.52% |
2024-05-15 | -718万 | 26.55 | -1.12% |
2024-05-14 | -587万 | 26.85 | 0.04% |
2024-05-13 | -1154万 | 26.84 | -0.30% |
2024-05-10 | -712万 | 26.92 | -1.17% |
2024-05-09 | 961万 | 27.24 | 2.21% |
2024-05-08 | -84万 | 26.65 | -1.04% |
2024-05-07 | 1390万 | 26.93 | 0.04% |
2024-05-06 | 2725万 | 26.92 | 2.44% |
2024-04-30 | 513万 | 26.28 | -0.49% |
2024-04-29 | 2549万 | 26.41 | 1.81% |
2024-04-26 | 1787万 | 25.94 | 2.49% |
2024-04-25 | -177万 | 25.31 | -2.09% |
2024-04-24 | -918万 | 25.85 | -0.15% |
2024-04-23 | -1603万 | 25.89 | -4.82% |
2024-04-22 | 574万 | 27.20 | 1.27% |
2024-04-19 | 164万 | 26.86 | 0.37% |
2024-04-18 | 1320万 | 26.76 | 2.14% |
2024-04-17 | -584万 | 26.20 | 0.08% |
2024-04-16 | -884万 | 26.18 | -0.11% |
2024-04-15 | -439万 | 26.21 | 1.55% |
2024-04-12 | -55万 | 25.81 | 0.43% |
2024-04-11 | 701万 | 25.70 | 0.98% |
2024-04-10 | -998万 | 25.45 | -0.39% |
2024-04-09 | 230万 | 25.55 | 0.47% |
2024-04-08 | -525万 | 25.43 | -0.63% |
2024-04-03 | -563万 | 25.59 | 0.63% |
2024-04-02 | 635万 | 25.43 | 0.83% |
2024-04-01 | -3301万 | 25.22 | -0.86% |
2024-03-29 | 589万 | 25.44 | 1.64% |
2024-03-28 | -1386万 | 25.03 | -1.30% |
2024-03-27 | 189万 | 25.36 | -0.94% |
2024-03-26 | 339万 | 25.60 | 0.16% |
2024-03-25 | 11万 | 25.56 | -0.27% |
2024-03-22 | 1649万 | 25.63 | 1.71% |
2024-03-21 | -20万 | 25.20 | -0.94% |
2024-03-20 | -892万 | 25.44 | -0.86% |
2024-03-19 | 213万 | 25.66 | 0.27% |
2024-03-18 | -880万 | 25.59 | -0.78% |
2024-03-15 | -620万 | 25.79 | 2.63% |
2024-03-14 | 3017万 | 25.13 | 2.24% |
2024-03-13 | -321万 | 24.58 | -0.32% |
2024-03-12 | 578万 | 24.66 | 0.61% |
2024-03-11 | -938万 | 24.51 | 0.08% |
2024-03-08 | 187万 | 24.49 | 2.04% |
2024-03-07 | 479万 | 24.00 | -0.25% |
2024-03-06 | -2955万 | 24.06 | -1.80% |
2024-03-05 | 1462万 | 24.50 | 1.28% |