日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -849万 | 60.22 | -1.73% |
2024-05-17 | 1195万 | 61.28 | 3.30% |
2024-05-16 | -674万 | 59.32 | -1.53% |
2024-05-15 | -86万 | 60.24 | 0.69% |
2024-05-14 | -1119万 | 59.83 | 1.29% |
2024-05-13 | -881万 | 59.07 | -3.29% |
2024-05-10 | -622万 | 61.08 | -2.27% |
2024-05-09 | 314万 | 62.50 | 2.88% |
2024-05-08 | -1274万 | 60.75 | -4.80% |
2024-05-07 | -373万 | 63.81 | -0.44% |
2024-05-06 | 1047万 | 64.09 | 10.77% |
2024-04-30 | -880万 | 57.86 | -2.92% |
2024-04-29 | -1715万 | 59.60 | 0.08% |
2024-04-26 | 87万 | 59.55 | 2.65% |
2024-04-25 | 56万 | 58.01 | -2.67% |
2024-04-24 | 1159万 | 59.60 | 1.24% |
2024-04-23 | 4061万 | 58.87 | 12.15% |
2024-04-22 | 489万 | 52.49 | 0.98% |
2024-04-19 | -273万 | 51.98 | 1.86% |
2024-04-18 | -248万 | 51.03 | 4.29% |
2024-04-17 | 1388万 | 48.93 | 7.30% |
2024-04-16 | -274万 | 45.60 | -7.45% |
2024-04-15 | -1491万 | 49.27 | -5.25% |
2024-04-12 | -2000万 | 52.00 | -6.68% |
2024-04-11 | -1102万 | 55.72 | 5.87% |
2024-04-10 | -273万 | 52.63 | -3.66% |
2024-04-09 | -759万 | 54.63 | -1.03% |
2024-04-08 | -492万 | 55.20 | 1.38% |
2024-04-03 | -465万 | 54.45 | -2.80% |
2024-04-02 | -313万 | 56.02 | -2.13% |
2024-04-01 | -1507万 | 57.24 | -1.28% |
2024-03-29 | 2269万 | 57.98 | 4.51% |
2024-03-28 | -275万 | 55.48 | 4.29% |
2024-03-27 | -309万 | 53.20 | -6.09% |
2024-03-26 | -854万 | 56.65 | -3.84% |
2024-03-25 | -309万 | 58.91 | -5.59% |
2024-03-22 | -65万 | 62.40 | -1.79% |
2024-03-21 | -1593万 | 63.54 | 0.06% |
2024-03-20 | -644万 | 63.50 | -2.10% |
2024-03-19 | -722万 | 64.86 | -2.70% |
2024-03-18 | -2751万 | 66.66 | -1.39% |
2024-03-15 | 645万 | 67.60 | -0.47% |
2024-03-14 | -1788万 | 67.92 | 1.07% |
2024-03-13 | -2753万 | 67.20 | -2.55% |
2024-03-12 | 3241万 | 68.96 | 7.75% |
2024-03-11 | 571万 | 64.00 | 7.06% |
2024-03-08 | 1559万 | 59.78 | 4.49% |
2024-03-07 | 473万 | 57.21 | -1.16% |
2024-03-06 | 210万 | 57.88 | 3.47% |
2024-03-05 | -1952万 | 55.94 | -4.15% |