日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 32万 | 17.32 | 0.58% |
2024-05-17 | -284万 | 17.22 | 1.12% |
2024-05-16 | -465万 | 17.03 | -1.67% |
2024-05-15 | -1042万 | 17.32 | -2.09% |
2024-05-14 | 195万 | 17.69 | 1.03% |
2024-05-13 | -821万 | 17.59 | -1.84% |
2024-05-10 | -1572万 | 17.92 | -2.02% |
2024-05-09 | -576万 | 18.29 | 0.49% |
2024-05-08 | -735万 | 18.20 | -1.83% |
2024-05-07 | -989万 | 18.54 | -1.70% |
2024-05-06 | -261万 | 18.86 | 1.13% |
2024-04-30 | -167万 | 18.65 | -0.43% |
2024-04-29 | -22万 | 18.73 | 1.90% |
2024-04-26 | 80万 | 18.38 | 1.04% |
2024-04-25 | -409万 | 18.19 | -0.49% |
2024-04-24 | -681万 | 18.28 | 1.11% |
2024-04-23 | 791万 | 18.08 | 2.20% |
2024-04-22 | 733万 | 17.69 | 1.61% |
2024-04-19 | -835万 | 17.41 | -0.29% |
2024-04-18 | -479万 | 17.46 | -0.51% |
2024-04-17 | 87万 | 17.55 | 6.36% |
2024-04-16 | -917万 | 16.50 | -1.79% |
2024-04-15 | -1073万 | 16.80 | -1.93% |
2024-04-12 | -67万 | 17.13 | -0.29% |
2024-04-11 | 358万 | 17.18 | 0.64% |
2024-04-10 | -1790万 | 17.07 | -3.99% |
2024-04-09 | -300万 | 17.78 | 1.60% |
2024-04-08 | -262万 | 17.50 | -0.57% |
2024-04-03 | -1671万 | 17.60 | -2.60% |
2024-04-02 | -1390万 | 18.07 | -2.32% |
2024-04-01 | -1634万 | 18.50 | 0.00% |
2024-03-29 | -900万 | 18.50 | 0.49% |
2024-03-28 | 2304万 | 18.41 | 4.72% |
2024-03-27 | -1143万 | 17.58 | -2.87% |
2024-03-26 | 477万 | 18.10 | 1.80% |
2024-03-25 | -4404万 | 17.78 | -10.92% |
2024-03-22 | -898万 | 19.96 | 1.22% |
2024-03-21 | -908万 | 19.72 | 0.10% |
2024-03-20 | 168万 | 19.70 | 0.51% |
2024-03-19 | -4811万 | 19.60 | -4.20% |
2024-03-18 | -2962万 | 20.46 | 0.24% |
2024-03-15 | -2888万 | 20.41 | -1.59% |
2024-03-14 | -204万 | 20.74 | 1.37% |
2024-03-13 | -5171万 | 20.46 | -2.34% |
2024-03-12 | -185万 | 20.95 | 5.54% |
2024-03-11 | -3718万 | 19.85 | 0.46% |
2024-03-08 | 8218万 | 19.76 | 8.69% |
2024-03-07 | -2927万 | 18.18 | -3.19% |
2024-03-06 | 3765万 | 18.78 | 5.39% |
2024-03-05 | -2635万 | 17.82 | -3.88% |