证券时报·数据宝统计，截至今日下午收盘，上证综指3052.37点，收于五日均线之上，涨跌幅-0.16%，A股总成交额为10397.86亿元。到目前为止今日有222只A股价格突破了五日均线，其中乖离率较大的个股有阿为特、光弘科技、至正股份等，乖离率分别为14.32%、9.03%、7.84%；长白山、洪城环境、博晖创新等个股乖离率小，刚刚站上五日均线。
　　11月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）873693阿为特18.2259.2129.6333.8714.32300735光弘科技11.9017.3030.3733.119.03603991至正股份10.013.0136.9839.887.84000756新华制药9.4516.8821.3422.947.52002584西陇科学9.9817.156.166.617.31002675东诚药业8.544.8418.1519.457.14600351亚宝药业5.445.447.878.335.84603706东方环宇6.216.4317.0817.955.07301236软通动力6.7513.3634.5335.913.99002087*ST新纺5.141.692.162.253.97000158常山北明4.6314.579.7810.163.93002550千红制药4.664.125.415.613.66300342天银机电1.8021.3317.4418.063.56600246万通发展7.332.765.806.003.52002907华森制药4.535.7016.9417.533.50605369拱东医疗4.960.9257.3259.273.39003006百亚股份4.470.7216.7517.293.21600117*ST西钢4.791.353.183.283.21600203福日电子3.4317.658.779.053.19002262恩华药业5.151.5425.9826.732.90838227美登科技3.721.9117.6318.102.65430489佳先股份3.230.874.674.792.53300933中辰股份3.4310.409.719.952.45300396迪瑞医疗3.011.5026.7227.362.40603987康德莱3.172.4110.5010.742.25002353杰瑞股份3.221.8929.4430.092.21300753爱朋医疗2.554.4817.7018.072.09300985致远新能2.7813.4037.6438.422.07002412汉森制药2.502.416.836.972.05002102冠福股份2.801.412.882.942.01000739普洛药业2.711.1217.1217.461.99600587新华医疗3.622.8723.8724.341.97000915华特达因2.600.9732.8733.481.86002727一心堂3.724.3522.4322.841.85301017漱玉平民2.922.5819.3819.731.81002699*ST美盛3.396.261.801.831.78601089福元医药3.372.2318.1118.431.74430300辰光医疗2.450.906.987.101.72839946华阳变速2.510.742.412.451.66000590启迪药业2.091.439.129.271.64000426兴业银锡1.751.489.149.291.62600137浪莎股份1.913.0418.3618.651.60300254仟源医药1.764.1110.2410.401.58605288凯迪股份1.672.5944.3845.071.56300298三诺生物2.150.9128.5929.031.55605266健之佳2.200.8854.8755.721.55300545联得装备0.7012.4431.2631.741.54002790瑞尔特2.571.6211.3911.561.51836260中寰股份1.961.525.125.201.48603080新疆火炬1.547.2616.8817.131.46002162悦心健康1.594.844.424.481.45600594益佰制药1.731.765.805.881.41603716塞力医疗1.854.9511.3911.551.40600132重庆啤酒1.400.9474.2075.231.39603707健友股份1.530.5912.4212.591.35300485赛升药业1.673.1911.4411.591.35002032苏泊尔1.670.1349.8450.501.32838275驱动力1.481.032.712.741.26000800一汽解放1.961.069.249.361.25603131上海沪工0.004.6616.0916.271.13300677英科医疗1.551.7821.4321.671.11831305海希通讯1.310.189.9410.041.05605116奥锐特1.670.9525.2525.501.01300434金石亚药1.262.3111.9312.051.01300453三鑫医疗1.041.317.677.750.99000908景峰医药2.193.823.243.270.99601567三星医疗1.550.5616.2316.390.99002901大博医疗1.200.5738.3638.740.99834261一诺威1.070.196.576.630.97300282*ST三盛2.782.443.303.330.97603538美诺华1.834.4520.3920.590.96000518四环生物1.661.573.033.060.92300267尔康制药1.451.843.473.500.92600759*ST洲际3.101.002.642.660.91300760迈瑞医疗1.450.30284.11286.700.91300664鹏鹞环保1.612.515.625.670.89300633开立医疗1.660.5447.2647.680.88000931中关村1.140.786.156.200.88600973宝胜股份0.782.905.135.170.86000028国药一致1.051.3528.7629.000.85600572康恩贝1.361.865.195.230.85000715中兴商业0.951.237.417.470.81600833第一医药0.782.0711.5111.600.80002424贵州百灵0.971.778.308.370.79000976ST华铁1.491.122.022.040.79300204舒泰神1.541.6110.4910.570.76600511国药股份1.380.9728.4728.680.75300006莱美药业1.512.364.014.040.75002435长江健康1.540.994.594.620.74002853皮阿诺0.631.5314.2814.380.73002172澳洋健康1.042.083.873.900.72300652雷迪克0.762.5024.9125.090.72605499东鹏饮料0.720.55182.42183.740.72839792东和新材0.950.575.295.330.72600060海信视像1.280.4823.5123.680.71002826易明医药1.344.8912.0312.110.70000429粤高速A0.750.378.038.090.70600754锦江酒店1.330.8632.5232.740.68603168莎普爱思1.615.9510.6710.740.67002319乐通股份0.501.3514.0914.180.67002551尚荣医疗0.951.474.204.230.67000597东北制药1.301.095.435.470.66603939益丰药房1.370.4635.2535.480.66002393力生制药0.791.0326.5026.670.66002688金河生物1.021.444.904.930.65603368柳药集团0.910.9920.8220.960.65301061匠心家居1.311.5343.9044.190.65600979广安爱众0.591.223.403.420.65605169洪通燃气0.712.7911.2111.280.64300658延江股份0.721.626.916.950.64600664哈药股份0.841.583.603.620.61000695滨海能源0.880.4111.3311.400.60600624复旦复华0.680.745.875.900.58300158振东制药1.113.226.336.370.57301227森鹰窗业0.611.6429.7129.880.56002589瑞康医药0.841.333.593.610.56603079圣达生物1.090.7913.8513.930.55300289利德曼0.971.276.226.250.55600970中材国际0.711.179.899.940.55002700ST浩源1.460.394.824.850.54600824益民集团0.530.583.743.760.53000612焦作万方0.531.165.645.670.53002208合肥城建0.441.386.796.830.53002991甘源食品0.731.5576.5576.950.53600510黑牡丹0.351.285.755.780.52002317众生药业0.845.4017.9218.010.51600694大商股份0.710.8817.0017.090.51300143盈康生命0.880.8010.3210.370.50300558贝达药业1.000.9760.5060.800.50603008喜临门1.361.6219.2819.370.49600251冠农股份0.541.019.199.230.48600743华远地产0.601.811.671.680.48838262太湖雪0.791.278.888.920.47000676智度股份2.6421.838.908.940.47603198迎驾贡酒1.780.3574.3574.700.47000788北大医药0.740.926.826.850.47600778友好集团0.321.056.196.220.45300979华利集团2.321.2650.4750.700.45002198嘉应制药0.740.946.766.790.44301301川宁生物0.764.139.199.230.41600505西昌电力0.640.857.787.810.41603676卫信康0.740.5710.8710.910.40603668天马科技0.711.1416.9617.030.39832566梓橦宫1.460.406.256.270.38300233金城医药1.150.7818.4518.520.36600713南京医药0.600.675.055.070.36603356华菱精工0.450.9413.3513.400.34603559ST通脉1.371.828.858.880.34603222济民医疗0.851.349.499.520.34600197伊力特-0.221.2822.2522.320.33603020爱普股份0.330.639.129.150.33600285羚锐制药1.141.4915.9816.030.33002873新天药业0.971.0312.5012.540.32603661恒林股份0.500.5230.2430.340.32300123亚光科技0.128.468.528.550.31301408华人健康0.235.9517.3517.400.30300194福安药业0.213.704.684.690.30000789万年青0.410.607.407.420.30001300三柏硕-0.083.9412.1212.160.30603201常润股份-0.082.1325.3625.430.29836942恒立钻具0.670.389.029.050.29002524光正眼科0.570.977.067.080.28002581未名医药0.761.0517.2217.270.28002318久立特材0.610.4019.7819.830.25002390信邦制药0.841.034.814.820.25002259ST升达0.620.333.223.230.25603200上海洗霸0.330.9718.0018.040.24603739蔚蓝生物0.210.5214.0614.090.24000403派林生物0.130.5523.7823.840.24300381溢多利0.751.007.998.010.23600252中恒集团0.370.872.672.680.22300239东宝生物0.150.986.546.550.21002123梦网科技0.842.7115.6315.660.20300294博雅生物0.330.7030.6630.720.20002275桂林三金0.480.7714.6714.700.19002332仙琚制药1.620.8111.8711.890.19002891中宠股份0.591.0423.8623.900.18002767先锋电子0.535.0715.2615.290.18600249两面针0.001.115.525.530.18300755华致酒行0.250.5819.9219.960.18833575康乐卫士0.450.2215.6415.670.18301371敷尔佳0.548.6544.3944.470.18839273一致魔芋0.660.569.209.220.17600750江中药业0.560.8019.8319.860.17603077和邦生物0.420.462.382.380.17600798宁波海运0.280.533.623.630.17000672上峰水泥0.820.648.608.610.16600748上实发展0.000.943.713.720.16002179中航光电0.250.2739.3739.430.16001872招商港口0.380.1115.6515.670.15838402硅烷科技1.110.5611.7911.810.15600628新世界0.140.327.197.200.14000078海王生物0.330.543.083.080.13603900莱绅通灵0.160.756.416.420.12600763通策医疗0.500.7289.9290.030.12000838财信发展-0.282.173.553.550.11600785新华百货0.220.8413.6013.610.10002084海鸥住工0.251.114.004.000.10002626金达威0.110.4618.0118.030.10603787新日股份0.000.6914.0314.040.10000861海印股份0.500.722.022.020.10601512中新集团0.250.208.158.160.10603116红蜻蜓0.160.936.226.230.10603429集友股份0.230.618.678.680.09603165荣晟环保0.151.2013.0813.090.09300997欢乐家0.221.3613.4813.490.09002307北新路桥-0.430.764.604.600.09300436广生堂1.171.1227.6327.650.09300144宋城演艺0.360.7711.0711.080.07603277银都股份0.680.1628.0628.080.07002170芭田股份0.001.045.625.620.07601818光大银行0.340.192.972.970.07002003伟星股份0.780.3010.2810.290.06000990诚志股份-0.240.638.318.310.05300395菲利华0.871.1338.4438.460.05300106西部牧业-0.112.458.928.920.04000967盈峰环境0.210.304.874.870.04300122智飞生物1.130.8664.1864.200.04001311多利科技-0.046.5049.6549.670.04300318博晖创新0.810.706.236.230.03600461洪城环境0.000.488.508.500.02603099长白山0.363.5613.7813.780.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）